NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:7500.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C07500000 | 2024-03-08 2:39PM EDT | 2024-05-17 | 10,581.95 | 10,621.00 | 10,639.20 | -0.05 | -0.00% | 17 | 17 | 410.87% |
| NDX240621C07500000 | 2024-03-11 10:43AM EDT | 2024-06-21 | 10,541.80 | 10,552.60 | 10,566.70 | 0.00 | - | 5 | 48 | 222.74% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P07500000 | 2024-02-14 10:30AM EDT | 2024-05-17 | 1.90 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 133.90% |
| NDX240621P07500000 | 2024-03-07 11:34AM EDT | 2024-06-21 | 0.92 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 69.48% |
© 2024 Yahoo. All rights reserved.